Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.190 +0.060 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.380 8.665 8.123 8.142 624,089 -0.15(-1.84%)
May 27, 2021 8.104 8.346 8.008 8.294 448,633 +0.25(+3.08%)
May 26, 2021 7.618 8.208 7.618 8.046 589,976 +0.45(+5.89%)
May 25, 2021 7.723 7.827 7.550 7.599 317,270 -0.10(-1.36%)
May 24, 2021 7.656 7.808 7.618 7.704 386,920 +0.09(+1.12%)
May 21, 2021 7.675 7.713 7.570 7.618 416,124 +0.04(+0.50%)
May 20, 2021 7.447 7.685 7.323 7.580 595,142 +0.15(+2.05%)
May 19, 2021 7.161 7.437 7.094 7.427 444,381 +0.10(+1.43%)
May 18, 2021 7.170 7.437 7.085 7.323 506,804 +0.17(+2.40%)
May 17, 2021 6.980 7.175 6.951 7.151 633,772 +0.15(+2.18%)
May 14, 2021 6.970 7.056 6.861 6.999 394,121 +0.12(+1.80%)
May 13, 2021 6.951 7.028 6.590 6.875 889,502 -0.09(-1.23%)
May 12, 2021 6.923 7.075 6.866 6.961 837,993 -0.12(-1.75%)
May 11, 2021 6.770 7.285 6.761 7.085 1,245,476 -0.14(-1.98%)
May 10, 2021 7.485 7.485 7.172 7.228 749,180 -0.30(-3.92%)
May 07, 2021 7.732 7.844 7.313 7.523 1,431,257 -0.33(-4.24%)
May 06, 2021 8.237 8.237 7.751 7.856 951,196 -0.31(-3.85%)
May 05, 2021 8.323 8.475 8.085 8.170 895,915 +0.01(+0.12%)
May 04, 2021 8.427 9.037 8.008 8.161 3,574,095 -0.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.