Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.450	3.498	3.180	3.240	79,600	-0.10(-2.99%)
Jan 28, 2021	3.410	3.530	3.310	3.340	40,095	-0.07(-2.05%)
Jan 27, 2021	3.470	3.630	3.360	3.410	52,191	-0.22(-6.06%)
Jan 26, 2021	3.840	4.000	3.510	3.630	411,892	-0.10(-2.68%)
Jan 25, 2021	3.630	3.870	3.450	3.730	240,930	-0.08(-2.10%)
Jan 22, 2021	3.270	4.490	3.220	3.810	2,603,300	+0.60(+18.69%)
Jan 21, 2021	3.350	3.356	3.210	3.210	14,894	-0.10(-3.02%)
Jan 20, 2021	3.350	3.422	3.250	3.310	23,916	-0.01(-0.30%)
Jan 19, 2021	3.170	3.430	3.170	3.320	30,090	+0.07(+2.15%)
Jan 15, 2021	3.300	3.387	3.140	3.250	41,900	-0.16(-4.69%)
Jan 14, 2021	3.290	3.460	3.290	3.410	31,850	-0.07(-2.01%)
Jan 13, 2021	3.110	4.150	3.060	3.480	434,073	+0.27(+8.41%)
Jan 12, 2021	3.470	3.470	3.120	3.210	55,501	-0.11(-3.31%)
Jan 11, 2021	3.240	3.470	3.050	3.320	180,257	-0.19(-5.41%)
Jan 08, 2021	3.520	3.750	3.350	3.510	1,022,500	+0.53(+17.79%)
Jan 07, 2021	2.720	3.040	2.720	2.980	1,416,112	+0.18(+6.43%)
Jan 06, 2021	2.820	2.900	2.795	2.800	20,896	-0.02(-0.71%)
Jan 05, 2021	2.660	2.900	2.660	2.820	15,882	+0.12(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.