Indicators

Five Below Inc (NQ: FIVE )

140.09 -3.39 (-2.36%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	188.99	191.10	184.36	186.12	1,016,000	-0.13(-0.07%)
Feb 25, 2021	196.11	197.95	185.80	186.25	931,247	-8.35(-4.29%)
Feb 24, 2021	189.58	195.00	189.15	194.60	427,693	+4.39(+2.31%)
Feb 23, 2021	187.68	190.96	180.94	190.21	458,693	-0.08(-0.04%)
Feb 22, 2021	193.10	194.13	188.55	190.29	540,155	-4.03(-2.07%)
Feb 19, 2021	194.23	197.73	193.00	194.32	587,000	+1.59(+0.82%)
Feb 18, 2021	193.68	195.85	192.40	192.73	676,210	-3.13(-1.60%)
Feb 17, 2021	191.79	198.09	191.37	195.86	660,658	+0.92(+0.47%)
Feb 16, 2021	192.43	197.05	190.02	194.94	544,676	+2.62(+1.36%)
Feb 12, 2021	187.50	192.92	187.50	192.32	325,500	+3.92(+2.08%)
Feb 11, 2021	190.26	193.72	187.43	188.40	565,150	-1.14(-0.60%)
Feb 10, 2021	191.55	192.05	185.05	189.54	418,276	-2.29(-1.19%)
Feb 09, 2021	192.10	195.90	190.51	191.83	503,442	-0.37(-0.19%)
Feb 08, 2021	192.03	193.72	190.80	192.20	527,883	+1.40(+0.73%)
Feb 05, 2021	188.61	192.98	186.40	190.80	593,700	+4.25(+2.28%)
Feb 04, 2021	183.28	186.55	182.48	186.55	628,264	+4.34(+2.38%)
Feb 03, 2021	182.06	183.53	179.84	182.21	572,959	+1.02(+0.56%)
Feb 02, 2021	174.89	182.16	174.89	181.19	894,294	+8.50(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.