Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		90.20	90.20	90.20	10	+4.40(+5.13%)
Aug 24, 2021		85.80	85.80	85.80	1	+1.40(+1.66%)
Aug 23, 2021	85.10	90.13	83.60	84.40	887	-0.50(-0.59%)
Aug 17, 2021		84.90	84.90	84.90	0	-0.70(-0.82%)
Aug 16, 2021	87.70	87.70	85.40	85.60	102	+0.20(+0.23%)
Aug 13, 2021	85.60	85.60	85.40	85.40	36	+1.07(+1.27%)
Aug 12, 2021	84.33	84.33	84.33	84.33	24	-2.67(-3.07%)
Aug 11, 2021	87.00	87.00	87.00	87.00	46	+5.00(+6.10%)
Aug 10, 2021	86.80	87.00	82.00	82.00	80	-5.00(-5.75%)
Aug 05, 2021		87.00	87.00	87.00	1	+0.10(+0.12%)
Aug 04, 2021	87.70	87.70	84.00	86.90	191	+0.10(+0.12%)
Aug 03, 2021	87.40	87.40	86.80	86.80	106	-3.90(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biophytis Sa ADR (NQ: BPTS )

Historical Prices

Sections

Services

Contact Information

Follow Us