Indicators

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.600	5.610	5.400	5.470	319,800	-0.10(-1.80%)
Feb 25, 2021	5.890	5.910	5.270	5.570	491,995	-0.30(-5.11%)
Feb 24, 2021	5.750	5.990	5.520	5.870	276,799	+0.31(+5.58%)
Feb 23, 2021	5.810	5.960	5.250	5.560	576,382	-0.49(-8.10%)
Feb 22, 2021	5.600	6.180	5.500	6.050	584,692	+0.46(+8.23%)
Feb 19, 2021	5.380	5.750	5.360	5.590	276,800	+0.25(+4.68%)
Feb 18, 2021	5.690	5.760	5.320	5.340	381,180	-0.36(-6.32%)
Feb 17, 2021	5.670	5.850	5.600	5.700	348,460	+0.04(+0.71%)
Feb 16, 2021	5.650	5.790	5.540	5.660	352,517	+0.06(+1.07%)
Feb 12, 2021	5.770	5.870	5.520	5.600	374,600	-0.02(-0.36%)
Feb 11, 2021	6.030	6.150	5.580	5.620	439,896	-0.36(-6.02%)
Feb 10, 2021	6.250	6.330	5.800	5.980	453,600	-0.14(-2.29%)
Feb 09, 2021	5.850	6.230	5.580	6.120	783,261	+0.33(+5.70%)
Feb 08, 2021	6.010	6.130	5.650	5.790	1,477,238	-0.42(-6.76%)
Feb 05, 2021	6.350	6.439	6.010	6.210	479,500	-0.04(-0.64%)
Feb 04, 2021	6.550	6.680	6.220	6.250	404,324	-0.15(-2.34%)
Feb 03, 2021	7.100	7.165	6.300	6.400	779,281	-0.68(-9.60%)
Feb 02, 2021	7.050	7.250	6.750	7.080	262,740	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.