Loncar Cancer Immunotherapy ETF (NQ: CNCR )

26.88 USD UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.05 29.10 28.84 28.84 4,950 -0.20(-0.68%)
Oct 28, 2021 28.45 29.04 28.45 29.04 4,566 +0.41(+1.41%)
Oct 27, 2021 28.72 28.73 28.57 28.64 1,631 -0.19(-0.65%)
Oct 26, 2021 29.16 28.82 28.82 6,285 -0.07(-0.23%)
Oct 25, 2021 29.00 29.00 28.89 28.89 615 +0.15(+0.53%)
Oct 22, 2021 28.99 28.74 28.74 1,521 -0.26(-0.90%)
Oct 21, 2021 29.00 29.08 29.00 29.00 657 +0.07(+0.25%)
Oct 20, 2021 29.07 29.07 28.93 28.93 1,279 -0.10(-0.33%)
Oct 19, 2021 28.70 29.13 28.70 29.02 3,301 +0.40(+1.41%)
Oct 18, 2021 29.33 29.41 28.55 28.62 4,468 -0.57(-1.95%)
Oct 15, 2021 29.54 29.54 29.19 29.19 1,235 -0.20(-0.68%)
Oct 14, 2021 29.27 29.39 29.27 29.39 859 +0.29(+1.01%)
Oct 13, 2021 29.10 29.10 29.10 29.10 320 -0.26(-0.87%)
Oct 12, 2021 29.50 29.50 29.29 29.35 82,300 +0.33(+1.15%)
Oct 11, 2021 29.02 29.02 29.02 29.02 481 -0.08(-0.27%)
Oct 08, 2021 29.97 29.97 29.06 29.10 4,014 -0.86(-2.86%)
Oct 07, 2021 30.00 30.07 29.96 29.96 957 +0.22(+0.73%)
Oct 06, 2021 29.79 29.79 29.69 29.74 1,797 -0.47(-1.56%)
Oct 05, 2021 30.31 30.41 29.99 30.21 4,242 +0.13(+0.43%)
Oct 04, 2021 30.27 30.28 30.04 30.08 3,065 -0.47(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.