Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.930 6.981 6.610 6.920 16,748 +0.06(+0.87%)
Oct 28, 2021 6.825 6.948 6.711 6.860 16,591 +0.09(+1.33%)
Oct 27, 2021 7.010 7.030 6.681 6.770 23,073 -0.29(-4.11%)
Oct 26, 2021 7.110 7.060 10,086 -0.04(-0.56%)
Oct 25, 2021 6.820 7.287 6.320 7.100 26,870 +0.21(+3.05%)
Oct 22, 2021 6.670 6.940 6.510 6.890 11,057 +0.18(+2.68%)
Oct 21, 2021 6.920 7.055 6.650 6.710 40,688 -0.27(-3.87%)
Oct 20, 2021 7.000 7.150 6.900 6.980 31,463 +0.06(+0.87%)
Oct 19, 2021 7.440 7.440 6.920 6.920 58,103 -0.50(-6.74%)
Oct 18, 2021 7.800 8.040 7.050 7.420 63,500 -0.42(-5.36%)
Oct 15, 2021 7.750 7.910 7.650 7.840 27,909 +0.15(+1.95%)
Oct 14, 2021 8.000 8.170 7.640 7.690 75,992 -0.46(-5.64%)
Oct 13, 2021 8.240 8.240 7.917 8.150 21,943 -0.04(-0.49%)
Oct 12, 2021 8.000 8.250 7.750 8.190 77,108 +0.30(+3.80%)
Oct 11, 2021 7.800 7.950 7.800 7.890 51,814 +0.19(+2.47%)
Oct 08, 2021 7.780 7.990 7.610 7.700 19,021 -0.15(-1.91%)
Oct 07, 2021 7.930 8.480 7.570 7.850 269,115 +0.04(+0.51%)
Oct 06, 2021 7.780 7.950 7.650 7.810 18,676 -0.07(-0.89%)
Oct 05, 2021 8.030 8.050 7.610 7.880 54,182 -0.07(-0.88%)
Oct 04, 2021 8.450 8.600 7.870 7.950 34,307 -0.47(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.