Indicators

Johnson Outdoors (NQ: JOUT )

36.66 -0.28 (-0.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.30	115.26	112.30	113.69	35,771	+1.40(+1.25%)
Feb 25, 2021	120.84	120.84	110.53	112.29	41,014	-7.46(-6.23%)
Feb 24, 2021	118.79	120.89	118.71	119.75	15,257	+1.79(+1.52%)
Feb 23, 2021	116.33	119.08	114.00	117.96	25,775	+1.70(+1.46%)
Feb 22, 2021	118.94	118.94	115.08	116.27	19,021	-2.97(-2.49%)
Feb 19, 2021	119.20	120.72	117.98	119.23	25,474	-0.09(-0.08%)
Feb 18, 2021	114.99	121.71	114.99	119.33	29,635	+1.09(+0.92%)
Feb 17, 2021	115.77	118.69	113.16	118.23	28,358	+2.03(+1.74%)
Feb 16, 2021	118.68	120.09	115.53	116.21	20,193	-1.95(-1.65%)
Feb 12, 2021	116.30	118.55	116.20	118.16	36,089	+0.87(+0.74%)
Feb 11, 2021	117.56	118.83	115.89	117.29	26,687	+1.06(+0.91%)
Feb 10, 2021	115.40	117.11	113.39	116.24	30,909	+1.30(+1.13%)
Feb 09, 2021	116.62	117.46	112.44	114.94	26,951	-1.42(-1.22%)
Feb 08, 2021	114.37	120.39	114.37	116.36	48,738	+2.75(+2.42%)
Feb 05, 2021	116.63	119.23	111.38	113.61	43,944	+5.79(+5.37%)
Feb 04, 2021	106.14	107.95	104.30	107.81	24,841	+1.68(+1.58%)
Feb 03, 2021	105.53	106.94	102.51	106.14	16,476	+0.02(+0.02%)
Feb 02, 2021	104.97	106.31	103.34	106.12	20,437	+1.31(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.