Skip to main content

Brookfield Business Partners LP (NY: BBU )

22.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.47 27.85 27.31 27.37 24,550 -0.07(-0.24%)
May 27, 2021 27.85 28.06 27.43 27.43 30,742 -0.28(-1.01%)
May 26, 2021 27.37 27.82 27.22 27.71 25,416 +0.10(+0.37%)
May 25, 2021 28.30 28.30 27.34 27.61 26,605 -0.55(-1.94%)
May 24, 2021 28.25 28.25 27.95 28.16 4,347 +0.19(+0.69%)
May 21, 2021 28.15 28.62 27.96 27.96 71,402 +0.07(+0.24%)
May 20, 2021 28.13 28.14 27.88 27.90 27,447 -0.15(-0.53%)
May 19, 2021 27.89 28.35 27.86 28.05 26,854 -0.28(-0.99%)
May 18, 2021 27.60 28.42 27.58 28.33 42,488 +0.65(+2.36%)
May 17, 2021 27.93 28.11 27.49 27.68 36,721 -0.14(-0.52%)
May 14, 2021 27.67 27.97 27.46 27.82 29,082 +0.53(+1.93%)
May 13, 2021 27.14 27.53 27.02 27.29 27,834 -0.08(-0.31%)
May 12, 2021 27.31 27.46 26.49 27.38 58,412 -0.07(-0.24%)
May 11, 2021 27.80 28.15 27.44 27.44 47,462 -0.95(-3.34%)
May 10, 2021 28.61 28.91 28.11 28.39 72,189 -0.64(-2.19%)
May 07, 2021 28.09 29.44 28.07 29.03 41,101 +0.97(+3.44%)
May 06, 2021 28.32 28.63 27.88 28.06 85,176 +0.01(+0.04%)
May 05, 2021 27.65 28.74 26.66 28.05 111,258 +1.73(+6.58%)
May 04, 2021 26.02 26.45 25.85 26.32 17,699 +0.22(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.