Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.350 +0.070 (+2.13%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.324 10.03 9.915 1,765,859 +0.60(+6.45%)
Jan 28, 2022 9.440 9.440 9.130 9.314 1,729,544 -0.12(-1.23%)
Jan 27, 2022 9.295 9.551 9.295 9.430 1,542,490 +0.18(+1.99%)
Jan 26, 2022 9.392 9.508 9.207 9.246 978,518 -0.02(-0.21%)
Jan 25, 2022 9.275 9.450 9.067 9.266 1,688,653 -0.04(-0.42%)
Jan 24, 2022 9.498 9.537 8.858 9.304 1,279,019 -0.18(-1.94%)
Jan 21, 2022 9.644 9.770 9.309 9.488 1,901,624 -0.26(-2.68%)
Jan 20, 2022 9.983 10.04 9.731 9.750 893,951 -0.16(-1.66%)
Jan 19, 2022 10.21 10.22 9.808 9.915 987,494 -0.25(-2.48%)
Jan 18, 2022 10.12 10.21 9.915 10.17 1,368,245 +0.00(+0.00%)
Jan 14, 2022 10.17 0 -0.11(-1.04%)
Jan 13, 2022 10.21 10.35 10.15 10.27 1,468,105 +0.15(+1.44%)
Jan 12, 2022 9.866 10.20 9.779 10.13 1,811,002 +0.35(+3.57%)
Jan 11, 2022 9.556 9.789 9.450 9.779 1,135,196 +0.22(+2.33%)
Jan 10, 2022 9.740 9.740 9.440 9.556 788,940 -0.15(-1.50%)
Jan 07, 2022 9.459 9.731 9.421 9.702 2,032,327 +0.22(+2.35%)
Jan 06, 2022 9.450 9.653 9.362 9.479 1,359,626 +0.12(+1.24%)
Jan 05, 2022 9.217 9.479 9.217 9.362 2,040,968 +0.14(+1.47%)
Jan 04, 2022 9.236 9.440 9.164 9.227 1,215,972 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.