Indicators

Gsk Plc ADR (NY: GSK )

43.50 +0.15 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.62	41.78	41.40	41.67	3,134,513	-0.40(-0.95%)
Jan 28, 2022	42.06	42.12	41.67	42.07	4,171,158	-0.46(-1.07%)
Jan 27, 2022	41.48	42.62	41.45	42.52	8,513,906	+1.48(+3.60%)
Jan 26, 2022	41.36	41.54	40.90	41.05	4,345,515	-0.20(-0.50%)
Jan 25, 2022	40.92	41.39	40.65	41.25	4,880,861	-0.01(-0.02%)
Jan 24, 2022	41.45	41.50	40.52	41.26	9,683,994	-0.67(-1.60%)
Jan 21, 2022	41.91	42.27	41.69	41.93	5,880,997	+0.20(+0.49%)
Jan 20, 2022	41.99	42.10	41.64	41.72	6,063,611	-0.75(-1.77%)
Jan 19, 2022	42.73	43.08	42.32	42.48	9,002,808	-1.05(-2.41%)
Jan 18, 2022	43.11	43.56	43.04	43.53	9,724,347	+1.26(+2.97%)
Jan 14, 2022				42.27	0	+0.38(+0.91%)
Jan 13, 2022	42.24	42.24	41.84	41.89	3,609,070	-0.17(-0.40%)
Jan 12, 2022	42.11	42.11	41.92	42.06	3,868,659	+0.19(+0.44%)
Jan 11, 2022	41.53	41.91	41.39	41.87	4,437,978	+0.19(+0.45%)
Jan 10, 2022	40.79	41.69	40.77	41.69	4,377,128	+0.92(+2.26%)
Jan 07, 2022	40.53	40.92	40.50	40.77	3,044,949	+0.45(+1.11%)
Jan 06, 2022	40.48	40.57	40.23	40.32	2,795,056	-0.21(-0.53%)
Jan 05, 2022	40.86	41.11	40.52	40.53	3,970,128	+0.06(+0.14%)
Jan 04, 2022	40.51	40.76	40.36	40.48	3,403,441	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.