Indicators

Amesite Inc (NQ: AMST )

3.240 +0.100 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.880			9.182	13,377	+0.29(+3.27%)
Jan 28, 2022	8.591	9.600	8.280	8.892	46,516	+0.31(+3.67%)
Jan 27, 2022	9.120	9.994	8.400	8.578	45,198	-1.06(-10.98%)
Jan 26, 2022	10.32	10.68	9.636	9.636	45,912	-0.84(-8.00%)
Jan 25, 2022	10.56	10.92	10.32	10.47	25,444	+0.15(+1.49%)
Jan 24, 2022	11.28	11.39	9.360	10.32	104,699	-1.92(-15.69%)
Jan 21, 2022	15.60	19.68	12.24	12.24	1,079,173	-3.48(-22.14%)
Jan 20, 2022	13.92	15.96	12.96	15.72	205,694	+2.16(+15.93%)
Jan 19, 2022	12.96	14.16	12.60	13.56	51,590	+0.36(+2.73%)
Jan 18, 2022	13.20	14.52	12.60	13.20	289,451	+0.72(+5.77%)
Jan 14, 2022				12.48	0	-0.36(-2.80%)
Jan 13, 2022	12.60	15.12	12.36	12.84	191,378	+0.60(+4.90%)
Jan 12, 2022	12.00	13.08	11.35	12.24	75,618	+0.24(+2.00%)
Jan 11, 2022	10.80	12.48	10.59	12.00	23,326	+0.96(+8.70%)
Jan 10, 2022	12.96	12.96	10.73	11.04	26,046	-1.68(-13.21%)
Jan 07, 2022	13.32	13.56	12.66	12.72	40,694	-0.72(-5.36%)
Jan 06, 2022	13.56	13.68	12.48	13.44	21,496	+0.12(+0.90%)
Jan 05, 2022	12.36	13.71	12.24	13.32	52,318	+0.72(+5.71%)
Jan 04, 2022	12.96	13.08	12.36	12.60	5,284	-0.60(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.