Indicators

ACM Research Inc (NQ: ACMR )

27.04 -1.25 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.93			26.55	454,317	+1.85(+7.48%)
Jan 28, 2022	23.80	24.74	22.83	24.70	687,798	+1.03(+4.34%)
Jan 27, 2022	25.19	25.90	23.52	23.68	486,789	-1.18(-4.76%)
Jan 26, 2022	24.82	26.32	24.37	24.86	531,456	+0.73(+3.03%)
Jan 25, 2022	24.02	24.61	23.39	24.13	783,489	-0.69(-2.79%)
Jan 24, 2022	23.67	24.95	23.14	24.82	785,538	+0.28(+1.15%)
Jan 21, 2022	25.91	26.58	24.45	24.54	885,705	-1.78(-6.76%)
Jan 20, 2022	27.67	28.08	26.14	26.32	1,203,975	-0.92(-3.39%)
Jan 19, 2022	27.27	27.97	26.74	27.24	488,115	+0.08(+0.29%)
Jan 18, 2022	28.70	28.70	27.01	27.16	779,787	-2.39(-8.10%)
Jan 14, 2022				29.56	0	+1.70(+6.10%)
Jan 13, 2022	28.82	29.16	27.66	27.86	486,705	-0.40(-1.40%)
Jan 12, 2022	28.33	28.60	27.42	28.25	388,044	+0.39(+1.39%)
Jan 11, 2022	27.64	28.26	26.88	27.87	429,651	+0.29(+1.05%)
Jan 10, 2022	26.76	27.67	25.71	27.58	519,051	+0.24(+0.89%)
Jan 07, 2022	27.86	28.85	26.59	27.33	726,669	-0.57(-2.03%)
Jan 06, 2022	27.17	28.67	26.64	27.90	803,337	+1.25(+4.69%)
Jan 05, 2022	29.16	30.53	26.43	26.65	1,324,836	-1.51(-5.36%)
Jan 04, 2022	29.66	30.03	27.13	28.16	705,990	-1.67(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.