Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.30			16.24	10,898,025	+0.71(+4.57%)
Jan 28, 2022	13.76	16.13	13.66	15.53	14,807,475	+1.70(+12.29%)
Jan 27, 2022	14.61	14.88	13.66	13.83	5,294,405	-0.32(-2.26%)
Jan 26, 2022	15.12	15.35	13.96	14.15	8,088,641	-0.90(-5.98%)
Jan 25, 2022	13.70	15.48	13.70	15.05	8,939,503	+1.01(+7.19%)
Jan 24, 2022	12.60	14.34	12.42	14.04	10,853,929	+1.08(+8.33%)
Jan 21, 2022	13.25	13.44	12.39	12.96	8,397,554	-0.47(-3.50%)
Jan 20, 2022	14.05	14.62	13.34	13.43	5,831,969	-0.27(-1.97%)
Jan 19, 2022	14.09	14.38	13.69	13.70	4,615,812	-0.36(-2.56%)
Jan 18, 2022	15.14	15.37	13.89	14.06	6,818,498	-1.40(-9.06%)
Jan 14, 2022				15.46	0	+0.36(+2.38%)
Jan 13, 2022	13.96	16.26	13.61	15.10	21,824,944	+1.28(+9.26%)
Jan 12, 2022	13.84	13.92	13.38	13.82	6,063,543	+0.70(+5.34%)
Jan 11, 2022	13.02	13.36	12.51	13.12	8,047,544	+0.11(+0.85%)
Jan 10, 2022	13.43	13.75	12.56	13.01	9,087,983	-0.79(-5.72%)
Jan 07, 2022	14.43	15.41	13.56	13.80	10,496,412	-0.63(-4.37%)
Jan 06, 2022	15.44	16.38	13.67	14.43	39,141,156	+1.06(+7.97%)
Jan 05, 2022	14.62	14.71	13.32	13.37	10,832,130	-1.62(-10.84%)
Jan 04, 2022	15.01	15.49	14.26	14.99	7,982,819	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.