Indicators

Dario Health Corp (NQ: DRIO )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.370	8.810		8.770	256,586	+0.40(+4.78%)
Jan 28, 2022	7.900	8.390	7.560	8.370	119,909	+0.45(+5.68%)
Jan 27, 2022	8.370	8.450	7.810	7.920	108,988	-0.32(-3.88%)
Jan 26, 2022	8.820	8.950	7.960	8.240	104,085	-0.37(-4.30%)
Jan 25, 2022	8.700	9.020	8.490	8.610	96,774	-0.37(-4.12%)
Jan 24, 2022	7.970	8.990	7.690	8.980	327,857	+0.82(+10.05%)
Jan 21, 2022	8.730	8.915	8.060	8.160	348,771	-0.75(-8.42%)
Jan 20, 2022	9.590	9.935	8.800	8.910	190,316	-0.74(-7.67%)
Jan 19, 2022	10.00	10.30	9.560	9.650	177,244	-0.33(-3.31%)
Jan 18, 2022	10.16	10.28	9.670	9.980	156,695	-0.31(-3.01%)
Jan 14, 2022				10.29	0	-0.07(-0.68%)
Jan 13, 2022	10.43	10.89	10.10	10.36	148,878	-0.49(-4.52%)
Jan 12, 2022	11.23	11.23	10.70	10.85	81,686	-0.26(-2.34%)
Jan 11, 2022	10.89	11.33	10.73	11.11	73,517	+0.12(+1.09%)
Jan 10, 2022	11.22	11.22	10.62	10.99	127,532	-0.35(-3.09%)
Jan 07, 2022	11.55	11.75	11.05	11.34	136,617	-0.07(-0.61%)
Jan 06, 2022	11.84	12.11	11.38	11.41	173,232	-0.71(-5.86%)
Jan 05, 2022	12.86	13.01	12.09	12.12	126,147	-0.76(-5.90%)
Jan 04, 2022	13.61	13.61	12.65	12.88	89,675	-0.73(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.