Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.920	8.880		8.880	150,789	+1.38(+18.40%)
Jan 28, 2022	7.080	7.500	6.900	7.500	97,904	+0.42(+5.93%)
Jan 27, 2022	7.980	7.980	6.990	7.080	107,173	-0.72(-9.23%)
Jan 26, 2022	8.280	8.400	7.680	7.800	95,121	-0.12(-1.52%)
Jan 25, 2022	7.860	8.220	7.620	7.920	91,205	-0.36(-4.35%)
Jan 24, 2022	8.100	8.280	7.020	8.280	230,175	-0.12(-1.43%)
Jan 21, 2022	9.000	9.060	8.400	8.400	154,943	-0.66(-7.28%)
Jan 20, 2022	9.240	9.780	9.000	9.060	117,242	-0.24(-2.58%)
Jan 19, 2022	9.600	9.900	9.240	9.300	123,202	-0.24(-2.52%)
Jan 18, 2022	9.240	10.26	9.240	9.540	185,308	-0.30(-3.05%)
Jan 14, 2022				9.840	0	+0.42(+4.46%)
Jan 13, 2022	9.900	10.23	9.420	9.420	115,638	-0.48(-4.85%)
Jan 12, 2022	10.32	10.32	9.720	9.900	126,026	-0.12(-1.20%)
Jan 11, 2022	9.540	10.38	9.360	10.02	151,526	+0.48(+5.03%)
Jan 10, 2022	9.780	9.780	9.120	9.540	331,452	-0.42(-4.22%)
Jan 07, 2022	9.780	10.26	9.719	9.960	103,416	+0.12(+1.22%)
Jan 06, 2022	10.08	10.20	9.540	9.840	120,219	-0.12(-1.20%)
Jan 05, 2022	10.74	10.83	9.840	9.960	189,404	-0.72(-6.74%)
Jan 04, 2022	11.10	11.10	10.35	10.68	92,929	-0.30(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.