Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

9.845 -1.765 (-15.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.740 10.04 9.720 9.820 262,139 -0.03(-0.30%)
Oct 28, 2022 9.590 9.950 9.590 9.850 256,801 +0.23(+2.39%)
Oct 27, 2022 9.590 9.800 9.580 9.620 218,215 +0.09(+0.94%)
Oct 26, 2022 9.350 9.690 9.290 9.530 170,537 +0.18(+1.93%)
Oct 25, 2022 9.060 9.470 9.060 9.350 197,675 +0.27(+2.97%)
Oct 24, 2022 9.050 9.155 8.892 9.080 197,157 +0.09(+1.00%)
Oct 21, 2022 8.740 9.050 8.730 8.990 195,583 +0.30(+3.45%)
Oct 20, 2022 8.740 8.990 8.660 8.690 260,224 -0.11(-1.25%)
Oct 19, 2022 8.850 8.910 8.640 8.800 221,335 -0.08(-0.90%)
Oct 18, 2022 8.990 9.140 8.830 8.880 216,325 +0.09(+1.02%)
Oct 17, 2022 8.510 8.815 8.510 8.790 301,947 +0.39(+4.64%)
Oct 14, 2022 8.630 8.720 8.370 8.400 196,614 -0.12(-1.41%)
Oct 13, 2022 8.250 8.640 8.120 8.520 269,087 +0.10(+1.19%)
Oct 12, 2022 8.260 8.495 8.205 8.420 229,683 +0.18(+2.18%)
Oct 11, 2022 8.170 8.360 7.950 8.240 240,445 +0.04(+0.49%)
Oct 10, 2022 8.490 8.550 8.180 8.200 275,894 -0.25(-2.96%)
Oct 07, 2022 8.320 8.460 8.270 8.450 211,734 -0.01(-0.12%)
Oct 06, 2022 8.500 8.690 8.420 8.460 195,756 -0.06(-0.70%)
Oct 05, 2022 8.230 8.570 8.230 8.520 211,214 +0.14(+1.67%)
Oct 04, 2022 8.120 8.450 8.120 8.380 285,106 +0.41(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.