Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOTE )

1.270 -0.020 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.060 5.060 4.920 4.970 132,232 -0.09(-1.78%)
Oct 28, 2022 5.010 5.110 4.964 5.060 51,105 +0.07(+1.40%)
Oct 27, 2022 5.020 5.110 4.990 4.990 73,570 -0.09(-1.77%)
Oct 26, 2022 5.260 5.320 5.070 5.080 57,099 -0.14(-2.68%)
Oct 25, 2022 5.220 5.340 5.090 5.220 63,104 +0.02(+0.38%)
Oct 24, 2022 5.260 5.320 5.024 5.200 342,159 +0.01(+0.19%)
Oct 21, 2022 5.130 5.310 5.040 5.190 106,314 +0.07(+1.37%)
Oct 20, 2022 5.090 5.320 5.090 5.120 88,960 +0.02(+0.39%)
Oct 19, 2022 5.340 5.355 5.040 5.100 180,014 -0.18(-3.41%)
Oct 18, 2022 5.270 5.380 5.110 5.280 61,570 +0.13(+2.52%)
Oct 17, 2022 5.180 5.280 4.830 5.150 91,572 +0.08(+1.58%)
Oct 14, 2022 4.960 5.070 4.840 5.070 89,466 +0.12(+2.42%)
Oct 13, 2022 4.570 5.060 4.570 4.950 237,776 +0.28(+6.00%)
Oct 12, 2022 5.000 5.440 4.420 4.670 328,292 -0.32(-6.41%)
Oct 11, 2022 4.840 5.170 4.840 4.990 181,704 +0.14(+2.89%)
Oct 10, 2022 4.670 4.990 4.670 4.850 90,181 +0.15(+3.19%)
Oct 07, 2022 5.560 6.010 4.500 4.700 174,608 -1.04(-18.12%)
Oct 06, 2022 6.110 6.130 5.600 5.740 203,601 -0.54(-8.60%)
Oct 05, 2022 6.000 6.380 6.000 6.280 115,379 +0.26(+4.32%)
Oct 04, 2022 6.150 6.188 5.880 6.020 58,912 -0.19(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.