Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

19.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.960 9.246 8.900 9.246 522 +0.35(+3.94%)
Nov 29, 2022 8.960 8.975 8.896 8.896 732 -0.00(-0.06%)
Nov 28, 2022 9.040 9.040 8.901 8.901 811 -0.23(-2.51%)
Nov 25, 2022 9.129 9.129 9.129 9.129 100 -0.09(-0.93%)
Nov 23, 2022 9.171 9.215 9.170 9.215 438 +0.23(+2.56%)
Nov 22, 2022 8.210 9.050 8.210 8.985 1,029 +0.12(+1.40%)
Nov 21, 2022 8.990 8.990 8.830 8.861 480 -0.25(-2.71%)
Nov 18, 2022 9.160 9.170 9.107 9.107 644 -0.10(-1.06%)
Nov 17, 2022 9.210 9.210 9.205 9.205 332 -0.11(-1.22%)
Nov 16, 2022 9.319 9.319 9.319 9.319 21 -0.31(-3.17%)
Nov 15, 2022 9.720 9.730 9.625 9.625 1,458 +0.25(+2.64%)
Nov 14, 2022 8.810 9.508 8.810 9.377 1,666 -0.11(-1.14%)
Nov 11, 2022 9.290 9.485 9.290 9.485 336 +0.17(+1.84%)
Nov 10, 2022 9.280 9.314 9.193 9.314 1,404 +0.61(+6.95%)
Nov 09, 2022 9.230 9.230 8.708 8.708 355 -0.67(-7.12%)
Nov 08, 2022 9.570 9.710 9.300 9.375 3,545 -0.40(-4.05%)
Nov 07, 2022 9.770 9.771 9.636 9.771 704 +0.11(+1.18%)
Nov 04, 2022 9.658 9.658 9.658 9.658 203 +0.29(+3.08%)
Nov 03, 2022 9.369 9.369 9.369 9.369 17 -0.11(-1.15%)
Nov 02, 2022 9.730 9.730 9.477 9.477 150 -0.31(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.