Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.370 3.380 3.370 3.380 97,991 +0.00(+0.00%)
Nov 29, 2022 3.370 3.380 3.370 3.380 93,346 +0.01(+0.30%)
Nov 28, 2022 3.380 3.385 3.360 3.370 586,158 -0.01(-0.44%)
Nov 25, 2022 3.380 3.390 3.380 3.385 8,282 +0.00(+0.15%)
Nov 23, 2022 3.380 3.390 3.380 3.380 99,728 +0.01(+0.30%)
Nov 22, 2022 3.370 3.380 3.370 3.370 217,607 +0.00(+0.00%)
Nov 21, 2022 3.360 3.380 3.360 3.370 134,195 -0.02(-0.59%)
Nov 18, 2022 3.370 3.390 3.370 3.390 98,404 +0.00(+0.00%)
Nov 17, 2022 3.380 3.390 3.370 3.390 678,770 +0.00(+0.00%)
Nov 16, 2022 3.380 3.390 3.360 3.390 1,445,538 +0.01(+0.30%)
Nov 15, 2022 3.360 3.390 3.360 3.380 643,353 +0.02(+0.60%)
Nov 14, 2022 3.340 3.370 3.340 3.360 475,578 +0.01(+0.30%)
Nov 11, 2022 3.360 3.370 3.340 3.350 660,919 -0.01(-0.30%)
Nov 10, 2022 3.360 3.370 3.360 3.360 150,969 -0.01(-0.30%)
Nov 09, 2022 3.360 3.370 3.360 3.370 121,612 +0.01(+0.30%)
Nov 08, 2022 3.370 3.380 3.360 3.360 708,258 -0.01(-0.30%)
Nov 07, 2022 3.370 3.380 3.370 3.370 219,376 +0.00(+0.00%)
Nov 04, 2022 3.380 3.385 3.370 3.370 271,170 -0.01(-0.30%)
Nov 03, 2022 3.360 3.380 3.360 3.380 235,135 +0.01(+0.30%)
Nov 02, 2022 3.380 3.387 3.370 3.370 1,387,919 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.