Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.930 3.040 2.900 2.950 3,501,963 -0.04(-1.34%)
Nov 29, 2022 3.010 3.060 2.980 2.990 731,939 -0.02(-0.66%)
Nov 28, 2022 3.150 3.175 3.010 3.010 1,085,889 -0.13(-4.14%)
Nov 25, 2022 3.080 3.205 3.035 3.140 501,188 +0.07(+2.28%)
Nov 23, 2022 3.040 3.121 3.030 3.070 416,352 -0.03(-0.97%)
Nov 22, 2022 3.230 3.240 3.100 3.100 749,013 -0.17(-5.20%)
Nov 21, 2022 3.110 3.290 3.045 3.270 1,436,222 +0.27(+9.00%)
Nov 18, 2022 3.160 3.185 2.970 3.000 945,352 -0.06(-1.96%)
Nov 17, 2022 3.060 3.155 3.021 3.060 938,545 -0.09(-2.86%)
Nov 16, 2022 3.340 3.370 3.110 3.150 755,515 -0.23(-6.80%)
Nov 15, 2022 3.380 3.460 3.325 3.380 872,522 +0.11(+3.36%)
Nov 14, 2022 3.600 3.670 3.235 3.270 1,116,162 -0.32(-8.91%)
Nov 11, 2022 3.340 3.610 3.340 3.590 2,394,696 +0.21(+6.21%)
Nov 10, 2022 3.370 3.450 3.220 3.380 2,407,184 +0.15(+4.64%)
Nov 09, 2022 2.850 3.330 2.660 3.230 3,375,988 +0.60(+22.81%)
Nov 08, 2022 2.830 2.830 2.565 2.630 2,209,604 -0.15(-5.40%)
Nov 07, 2022 2.820 2.840 2.740 2.780 1,579,231 +0.00(+0.00%)
Nov 04, 2022 2.690 2.854 2.680 2.780 1,399,429 +0.09(+3.35%)
Nov 03, 2022 2.620 2.715 2.615 2.690 1,069,483 +0.04(+1.51%)
Nov 02, 2022 2.670 2.770 2.600 2.650 1,159,740 -0.07(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.