Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.500 8.167 4.501 6.723 313,834 +3.22(+92.03%)
Nov 29, 2022 5.000 5.300 3.501 3.501 4,255 -1.50(-29.98%)
Nov 28, 2022 4.164 5.000 4.164 5.000 2,138 +1.15(+30.01%)
Nov 25, 2022 3.770 3.983 3.770 3.846 662 -0.45(-10.56%)
Nov 23, 2022 4.002 4.742 3.501 4.300 3,013 +0.10(+2.36%)
Nov 22, 2022 4.300 4.500 4.201 4.201 1,974 -0.32(-7.10%)
Nov 21, 2022 4.450 5.399 4.180 4.522 636 +0.12(+2.70%)
Nov 18, 2022 5.265 5.265 4.403 4.403 339 +0.05(+1.06%)
Nov 17, 2022 4.356 4.500 4.356 4.357 1,460 +0.05(+1.11%)
Nov 16, 2022 4.403 4.826 4.300 4.309 6,739 -0.22(-4.86%)
Nov 15, 2022 4.540 4.799 4.501 4.529 3,829 -0.27(-5.65%)
Nov 14, 2022 4.502 4.900 4.502 4.800 927 -0.19(-3.75%)
Nov 11, 2022 4.505 5.100 4.501 4.987 1,593 -0.15(-2.94%)
Nov 10, 2022 4.833 5.398 4.700 5.138 1,751 +0.09(+1.74%)
Nov 09, 2022 5.040 5.400 5.040 5.050 3,240 +0.01(+0.20%)
Nov 08, 2022 5.200 5.295 4.500 5.040 1,468 -0.25(-4.67%)
Nov 07, 2022 5.860 6.100 5.055 5.287 4,263 -0.85(-13.89%)
Nov 04, 2022 6.490 6.490 5.000 6.140 30,880 +0.79(+14.77%)
Nov 03, 2022 6.400 6.723 5.350 5.350 224,964 -0.55(-9.32%)
Nov 02, 2022 5.295 6.196 5.295 5.900 159 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.