Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6248 +0.0048 (+0.77%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.730 2.730 2.400 2.550 856,187 -0.13(-4.85%)
Nov 29, 2022 2.650 2.730 2.570 2.680 353,112 +0.07(+2.68%)
Nov 28, 2022 2.410 2.630 2.381 2.610 429,470 +0.20(+8.30%)
Nov 25, 2022 2.350 2.425 2.310 2.410 218,523 +0.02(+0.84%)
Nov 23, 2022 2.340 2.420 2.303 2.390 371,659 +0.07(+3.02%)
Nov 22, 2022 2.250 2.380 2.170 2.320 699,934 +0.07(+3.11%)
Nov 21, 2022 2.340 2.388 2.230 2.250 352,652 -0.07(-3.02%)
Nov 18, 2022 2.490 2.500 2.240 2.320 548,076 -0.08(-3.33%)
Nov 17, 2022 2.490 2.490 2.290 2.400 391,198 -0.10(-4.00%)
Nov 16, 2022 2.450 2.590 2.380 2.500 616,665 +0.00(+0.00%)
Nov 15, 2022 2.560 2.660 2.470 2.500 486,996 +0.00(+0.00%)
Nov 14, 2022 2.850 2.850 2.400 2.500 782,622 -0.28(-10.07%)
Nov 11, 2022 2.200 2.960 2.190 2.780 1,380,355 +0.58(+26.36%)
Nov 10, 2022 2.280 2.450 2.150 2.200 1,031,370 +0.08(+3.77%)
Nov 09, 2022 1.850 2.190 1.830 2.120 1,058,951 +0.19(+9.84%)
Nov 08, 2022 1.840 2.038 1.757 1.930 1,074,480 +0.08(+4.32%)
Nov 07, 2022 1.750 2.002 1.730 1.850 2,259,822 +0.19(+11.45%)
Nov 04, 2022 2.740 2.800 1.660 1.660 3,157,681 -1.34(-44.67%)
Nov 03, 2022 3.040 3.220 3.000 3.000 211,623 -0.06(-1.96%)
Nov 02, 2022 3.220 3.060 3.060 232,090 -0.17(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.