Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.040 9.100 8.660 8.760 495,348 -0.21(-2.34%)
Nov 29, 2022 8.900 9.040 8.736 8.970 67,264 +0.07(+0.79%)
Nov 28, 2022 8.960 9.230 8.810 8.900 57,235 -0.08(-0.89%)
Nov 25, 2022 8.940 9.090 8.930 8.980 29,834 +0.08(+0.90%)
Nov 23, 2022 8.720 8.985 8.720 8.900 61,419 +0.10(+1.14%)
Nov 22, 2022 8.700 8.870 8.700 8.800 61,545 +0.12(+1.38%)
Nov 21, 2022 8.540 8.730 8.540 8.680 54,610 +0.05(+0.58%)
Nov 18, 2022 8.750 8.800 8.530 8.630 64,849 +0.03(+0.35%)
Nov 17, 2022 8.300 8.610 8.240 8.600 52,832 +0.13(+1.53%)
Nov 16, 2022 8.560 8.600 8.345 8.470 99,341 -0.19(-2.19%)
Nov 15, 2022 8.450 8.790 8.450 8.660 74,750 +0.30(+3.59%)
Nov 14, 2022 8.240 8.520 8.170 8.360 135,256 +0.01(+0.12%)
Nov 11, 2022 8.240 8.440 8.190 8.350 67,217 +0.07(+0.85%)
Nov 10, 2022 8.580 8.880 8.230 8.280 80,369 +0.14(+1.78%)
Nov 09, 2022 8.610 8.610 8.115 8.135 90,541 -0.52(-5.95%)
Nov 08, 2022 9.000 9.000 8.440 8.650 74,732 -0.30(-3.35%)
Nov 07, 2022 9.000 9.070 8.810 8.950 84,807 +0.03(+0.34%)
Nov 04, 2022 8.770 8.950 8.570 8.920 71,626 +0.31(+3.60%)
Nov 03, 2022 8.640 8.740 8.520 8.610 39,248 -0.04(-0.46%)
Nov 02, 2022 8.730 8.960 8.630 8.650 95,446 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.