Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.510 +0.140 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.590 6.704 6.551 6.694 161,983 +0.08(+1.15%)
Dec 29, 2022 6.532 6.666 6.028 6.618 559,322 +0.05(+0.72%)
Dec 28, 2022 6.732 6.951 6.566 6.570 224,083 -0.13(-1.99%)
Dec 27, 2022 6.980 7.018 6.685 6.704 543,236 -0.28(-3.96%)
Dec 23, 2022 7.018 7.085 6.951 6.980 130,838 -0.06(-0.81%)
Dec 22, 2022 7.266 7.266 6.942 7.037 334,473 -0.25(-3.40%)
Dec 21, 2022 7.513 7.637 7.237 7.285 411,411 -0.24(-3.16%)
Dec 20, 2022 7.237 7.589 7.156 7.523 303,043 +0.24(+3.27%)
Dec 19, 2022 7.466 7.485 7.242 7.285 260,013 -0.22(-2.92%)
Dec 16, 2022 7.523 7.689 7.456 7.504 690,680 -0.04(-0.51%)
Dec 15, 2022 7.608 7.675 7.475 7.542 325,413 -0.19(-2.46%)
Dec 14, 2022 7.770 7.794 7.618 7.732 363,957 -0.04(-0.49%)
Dec 13, 2022 7.846 7.846 7.632 7.770 583,490 +0.03(+0.37%)
Dec 12, 2022 7.647 7.761 7.580 7.742 291,091 +0.07(+0.87%)
Dec 09, 2022 7.761 7.908 7.650 7.675 393,005 -0.15(-1.95%)
Dec 08, 2022 7.427 7.827 7.228 7.827 589,986 +0.38(+5.12%)
Dec 07, 2022 7.189 7.447 7.113 7.447 359,292 +0.18(+2.49%)
Dec 06, 2022 7.313 7.418 7.124 7.266 516,471 -0.03(-0.39%)
Dec 05, 2022 7.551 7.761 7.228 7.294 732,349 -0.24(-3.16%)
Dec 02, 2022 7.123 7.532 7.056 7.532 596,156 +0.35(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.