Indicators

Accel Entertainment Inc (NY: ACEL )

11.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.36	13.52	13.01	13.09	294,271	-0.44(-3.25%)
Feb 25, 2022	13.20	13.56	13.12	13.53	147,334	+0.34(+2.58%)
Feb 24, 2022	12.71	13.19	12.50	13.19	196,805	+0.19(+1.46%)
Feb 23, 2022	13.03	13.25	12.95	13.00	167,905	-0.03(-0.23%)
Feb 22, 2022	13.22	13.31	13.02	13.03	169,591	-0.24(-1.81%)
Feb 18, 2022				13.27	0	-0.13(-0.97%)
Feb 17, 2022	13.45	13.63	13.32	13.40	212,459	-0.18(-1.33%)
Feb 16, 2022	13.29	13.62	13.20	13.58	277,389	+0.29(+2.18%)
Feb 15, 2022	13.07	13.29	12.94	13.29	334,639	+0.29(+2.23%)
Feb 14, 2022	13.01	13.26	12.94	13.00	233,560	+0.04(+0.31%)
Feb 11, 2022	13.13	13.26	12.77	12.96	268,035	-0.20(-1.52%)
Feb 10, 2022	13.21	13.46	13.00	13.16	301,265	-0.28(-2.08%)
Feb 09, 2022	13.32	13.65	13.28	13.44	255,660	+0.08(+0.60%)
Feb 08, 2022	13.22	13.58	13.20	13.36	179,324	-0.11(-0.82%)
Feb 07, 2022	13.13	13.51	13.13	13.47	130,333	+0.34(+2.59%)
Feb 04, 2022	12.71	13.21	12.66	13.13	140,139	+0.32(+2.50%)
Feb 03, 2022	12.97	13.11	12.76	12.81	253,203	-0.29(-2.21%)
Feb 02, 2022	13.09	13.32	13.03	13.10	222,410	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.