Indicators

Core & Main Inc Cl A (NY: CNM )

61.84 +2.18 (+3.65%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.87	22.55	21.59	22.48	1,354,893	+0.21(+0.94%)
Feb 25, 2022	21.77	22.33	21.79	22.27	594,230	+0.68(+3.15%)
Feb 24, 2022	20.02	21.61	20.00	21.59	943,838	+0.82(+3.95%)
Feb 23, 2022	21.84	21.96	20.57	20.77	732,519	-0.76(-3.53%)
Feb 22, 2022	21.32	22.10	21.03	21.53	672,971	+0.06(+0.28%)
Feb 18, 2022				21.47	0	-0.52(-2.36%)
Feb 17, 2022	22.66	22.82	21.87	21.99	1,458,545	-1.62(-6.86%)
Feb 16, 2022	23.10	23.67	22.87	23.61	482,817	+0.55(+2.39%)
Feb 15, 2022	22.46	23.12	22.25	23.06	814,252	+1.02(+4.63%)
Feb 14, 2022	22.25	22.61	21.88	22.04	647,981	-0.34(-1.52%)
Feb 11, 2022	23.39	23.55	22.18	22.38	646,046	-0.90(-3.87%)
Feb 10, 2022	23.61	24.43	23.14	23.28	723,982	-0.77(-3.20%)
Feb 09, 2022	23.99	24.25	23.89	24.05	315,672	+0.32(+1.35%)
Feb 08, 2022	23.05	23.81	23.00	23.73	444,735	+0.46(+1.98%)
Feb 07, 2022	23.35	23.50	22.70	23.27	503,204	+0.00(+0.00%)
Feb 04, 2022	23.49	24.01	22.86	23.27	768,199	-0.37(-1.57%)
Feb 03, 2022	23.89		23.57	23.64	756,464	-0.84(-3.43%)
Feb 02, 2022	24.60	24.82	24.24	24.48	740,987	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.