Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	122.08	122.72	117.89	119.97	984,112	-3.40(-2.76%)
Feb 25, 2022	120.00	123.89	120.20	123.37	740,291	+3.25(+2.71%)
Feb 24, 2022	116.96	120.96	113.75	120.12	720,996	+0.70(+0.59%)
Feb 23, 2022	121.22	122.61	119.34	119.42	708,021	-0.13(-0.11%)
Feb 22, 2022	118.96	120.71	118.38	119.55	621,803	-0.57(-0.47%)
Feb 18, 2022				120.12	0	-1.15(-0.95%)
Feb 17, 2022	122.64	123.19	121.15	121.27	402,769	-1.97(-1.60%)
Feb 16, 2022	123.92	124.85	121.33	123.24	422,382	-0.51(-0.41%)
Feb 15, 2022	126.11	126.63	123.12	123.75	462,255	-1.51(-1.20%)
Feb 14, 2022	126.59	128.20	124.56	125.26	732,175	-1.16(-0.91%)
Feb 11, 2022	128.67	129.31	125.14	126.42	435,443	-1.25(-0.98%)
Feb 10, 2022	128.86	131.48	127.02	127.67	710,713	-3.08(-2.36%)
Feb 09, 2022	129.60	131.35	129.24	130.75	240,750	+2.60(+2.03%)
Feb 08, 2022	127.91	129.83	127.49	128.15	504,511	+0.24(+0.19%)
Feb 07, 2022	127.83	128.41	126.89	127.91	336,270	-0.21(-0.16%)
Feb 04, 2022	128.76	130.14	127.54	128.12	386,255	-1.47(-1.13%)
Feb 03, 2022	129.89	130.43		129.59	371,379	-1.00(-0.76%)
Feb 02, 2022	127.59	130.72	126.77	130.59	564,297	+3.85(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.