Indicators

PG&E Corp (NY: PCG )

18.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.16	11.43	11.09	11.36	16,811,020	+0.01(+0.09%)
Feb 25, 2022	11.12	11.43	11.23	11.35	12,526,772	+0.28(+2.53%)
Feb 24, 2022	10.59	11.12	10.46	11.07	18,560,138	+0.22(+2.03%)
Feb 23, 2022	11.31	11.37	10.83	10.85	15,804,992	-0.46(-4.06%)
Feb 22, 2022	11.29	11.37	11.21	11.31	14,271,184	-0.09(-0.79%)
Feb 18, 2022				11.40	0	-0.18(-1.55%)
Feb 17, 2022	11.70	11.80	11.54	11.58	11,246,197	-0.15(-1.28%)
Feb 16, 2022	11.49	12.01	11.45	11.73	27,177,066	+0.34(+2.98%)
Feb 15, 2022	11.39	11.45	11.21	11.39	20,625,562	+0.12(+1.06%)
Feb 14, 2022	11.22	11.30	11.04	11.27	18,962,540	+0.02(+0.18%)
Feb 11, 2022	11.42	11.65	11.21	11.25	27,650,630	-0.13(-1.14%)
Feb 10, 2022	12.16	12.20	11.17	11.38	47,841,404	-0.91(-7.40%)
Feb 09, 2022	12.19	12.29	12.15	12.29	12,706,015	+0.15(+1.23%)
Feb 08, 2022	12.13	12.22	12.05	12.14	8,385,772	+0.00(+0.00%)
Feb 07, 2022	12.10	12.19	12.00	12.14	11,803,679	+0.07(+0.58%)
Feb 04, 2022	11.96	12.25	11.85	12.07	29,351,242	+0.07(+0.58%)
Feb 03, 2022	12.15		11.95	12.00	21,532,764	-0.24(-1.96%)
Feb 02, 2022	12.14	12.29	12.02	12.24	18,027,974	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.