Indicators

Daktronics Inc (NQ: DAKT )

11.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.580	4.700	4.560	4.610	188,964	-0.02(-0.43%)
Feb 25, 2022	4.570	4.640	4.540	4.630	104,968	+0.07(+1.54%)
Feb 24, 2022	4.500	4.570	4.420	4.560	231,694	+0.03(+0.66%)
Feb 23, 2022	4.610	4.670	4.530	4.530	164,511	-0.07(-1.52%)
Feb 22, 2022	4.620	4.650	4.555	4.600	223,230	-0.05(-1.08%)
Feb 18, 2022				4.650	0	+0.05(+1.09%)
Feb 17, 2022	4.700	4.730	4.580	4.600	210,050	-0.10(-2.13%)
Feb 16, 2022	4.690	4.740	4.680	4.700	89,497	-0.03(-0.63%)
Feb 15, 2022	4.740	4.790	4.670	4.730	153,546	+0.05(+1.07%)
Feb 14, 2022	4.650	4.806	4.630	4.680	202,181	+0.01(+0.21%)
Feb 11, 2022	4.680	4.750	4.655	4.670	120,250	-0.04(-0.85%)
Feb 10, 2022	4.690	4.820	4.640	4.710	155,854	-0.06(-1.26%)
Feb 09, 2022	4.780	4.820	4.710	4.770	155,014	-0.01(-0.21%)
Feb 08, 2022	4.650	4.820	4.650	4.780	188,287	+0.11(+2.36%)
Feb 07, 2022	4.680	4.740	4.660	4.670	123,546	-0.01(-0.21%)
Feb 04, 2022	4.680	4.725	4.620	4.680	173,352	-0.03(-0.64%)
Feb 03, 2022	4.690			4.710	144,753	-0.01(-0.21%)
Feb 02, 2022	4.830	4.830	4.710	4.720	140,420	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.