Indicators

Inmode Ltd (NQ: INMD )

19.00 +0.54 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.24	43.57	41.87	42.69	1,451,320	-1.02(-2.33%)
Feb 25, 2022	41.50	43.81	42.40	43.71	1,446,619	+2.66(+6.48%)
Feb 24, 2022	37.19	41.10	37.14	41.05	4,087,090	+1.06(+2.65%)
Feb 23, 2022	41.80	42.11	39.84	39.99	1,237,109	-0.91(-2.22%)
Feb 22, 2022	41.00	42.66	40.52	40.90	1,727,550	-0.68(-1.64%)
Feb 18, 2022				41.58	0	-0.92(-2.16%)
Feb 17, 2022	46.02	46.13	42.34	42.50	1,829,810	-3.97(-8.54%)
Feb 16, 2022	46.97	47.46	45.45	46.47	1,237,131	-0.89(-1.88%)
Feb 15, 2022	46.76	48.21	46.18	47.36	1,260,489	+1.76(+3.86%)
Feb 14, 2022	46.83	47.66	44.99	45.60	1,974,398	-1.41(-3.00%)
Feb 11, 2022	50.73	52.25	46.26	47.01	2,203,816	-4.33(-8.43%)
Feb 10, 2022	47.71	54.68	45.88	51.34	4,137,909	-2.23(-4.16%)
Feb 09, 2022	51.07	54.18	51.07	53.57	2,388,058	+3.20(+6.35%)
Feb 08, 2022	48.71	50.58	47.87	50.37	1,275,631	+1.26(+2.57%)
Feb 07, 2022	48.10	50.19	48.03	49.11	1,126,173	+0.94(+1.95%)
Feb 04, 2022	47.16	48.98	46.15	48.17	894,188	+1.32(+2.82%)
Feb 03, 2022	46.89			46.85	1,041,800	-2.28(-4.64%)
Feb 02, 2022	50.80	51.48	48.07	49.13	1,476,843	-1.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.