Indicators

EQRx, Inc. - Common Stock (NQ: EQRX )

2.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.970	3.110	2.900	3.020	863,317	-0.01(-0.33%)
Feb 25, 2022	2.850	3.050	2.780	3.030	2,299,391	+0.19(+6.69%)
Feb 24, 2022	2.710	2.880	2.630	2.840	1,515,043	-0.01(-0.35%)
Feb 23, 2022	2.920	2.970	2.840	2.850	1,094,904	-0.06(-2.06%)
Feb 22, 2022	2.980	2.980	2.780	2.910	1,263,035	-0.10(-3.32%)
Feb 18, 2022				3.010	0	-0.19(-5.94%)
Feb 17, 2022	3.350	3.390	3.190	3.200	784,607	-0.21(-6.16%)
Feb 16, 2022	3.330	3.490	3.050	3.410	1,037,205	+0.08(+2.40%)
Feb 15, 2022	3.350	3.440	3.050	3.330	1,184,313	+0.05(+1.52%)
Feb 14, 2022	3.280	3.350	3.090	3.280	1,601,465	+0.02(+0.61%)
Feb 11, 2022	4.120	4.210	3.250	3.260	3,573,809	-0.90(-21.63%)
Feb 10, 2022	4.160	4.315	4.060	4.160	1,775,301	-0.02(-0.48%)
Feb 09, 2022	3.930	4.290	3.910	4.180	1,316,601	+0.34(+8.85%)
Feb 08, 2022	4.330	4.400	3.830	3.840	1,297,957	-0.43(-10.07%)
Feb 07, 2022	4.760	4.895	4.225	4.270	1,716,834	-0.53(-11.04%)
Feb 04, 2022	4.720	4.960	4.601	4.800	649,491	+0.12(+2.56%)
Feb 03, 2022	4.830		4.610	4.680	1,224,998	-0.22(-4.49%)
Feb 02, 2022	4.750	5.090	4.730	4.900	834,126	+0.19(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.