Indicators

Cleanspark Inc (NQ: CLSK )

15.88 -0.50 (-3.05%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.370	10.79	9.312	10.60	3,387,083	+1.12(+11.81%)
Feb 25, 2022	9.910	9.730	9.295	9.480	2,796,843	+0.00(+0.00%)
Feb 24, 2022	7.340	9.540	7.340	9.480	3,071,398	+1.07(+12.72%)
Feb 23, 2022	8.910	9.280	8.380	8.410	2,486,423	-0.34(-3.89%)
Feb 22, 2022	8.650	9.290	8.580	8.750	2,694,359	-0.18(-2.02%)
Feb 18, 2022				8.930	0	-1.35(-13.13%)
Feb 17, 2022	10.84	11.05	9.940	10.28	3,324,038	-0.44(-4.10%)
Feb 16, 2022	9.980	10.80	9.710	10.72	3,292,300	+0.51(+5.00%)
Feb 15, 2022	9.220	10.29	9.050	10.21	4,071,508	+1.60(+18.58%)
Feb 14, 2022	8.700	9.176	8.370	8.610	2,522,245	-0.09(-1.03%)
Feb 11, 2022	9.250	9.710	8.510	8.700	3,897,805	-0.61(-6.55%)
Feb 10, 2022	8.380	10.63	8.350	9.310	13,056,860	+0.97(+11.63%)
Feb 09, 2022	7.840	8.390	7.410	8.340	3,609,345	+0.82(+10.90%)
Feb 08, 2022	7.020	7.545	6.850	7.520	3,402,663	+0.44(+6.21%)
Feb 07, 2022	7.230	7.780	7.040	7.080	4,432,760	+0.25(+3.66%)
Feb 04, 2022	6.450	6.990	6.210	6.830	2,471,060	+0.53(+8.41%)
Feb 03, 2022	6.420		6.170	6.300	1,315,670	-0.41(-6.11%)
Feb 02, 2022	7.290	7.300	6.470	6.710	1,533,373	-0.52(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.