Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.06	20.25	19.65	20.19	158,696	-0.01(-0.05%)
Feb 25, 2022	19.79	20.25	19.58	20.20	105,758	+0.47(+2.36%)
Feb 24, 2022	18.75	19.75	18.48	19.73	121,365	+0.45(+2.31%)
Feb 23, 2022	19.83	19.90	19.21	19.29	80,443	-0.39(-1.96%)
Feb 22, 2022	20.05	20.15	19.65	19.67	213,006	-0.53(-2.65%)
Feb 18, 2022				20.21	0	-0.02(-0.10%)
Feb 17, 2022	20.05	20.68	20.05	20.23	80,263	+0.00(+0.00%)
Feb 16, 2022	19.88	20.27	19.76	20.23	59,994	+0.31(+1.54%)
Feb 15, 2022	19.52	20.03	19.52	19.92	263,514	+0.55(+2.86%)
Feb 14, 2022	19.42	19.80	19.29	19.37	94,486	-0.05(-0.25%)
Feb 11, 2022	18.97	19.77	18.97	19.42	164,178	-0.02(-0.10%)
Feb 10, 2022	19.62	20.27	19.29	19.44	290,126	-0.63(-3.16%)
Feb 09, 2022	19.69	20.10	19.27	20.07	258,519	+0.45(+2.27%)
Feb 08, 2022	18.31	19.62	18.31	19.62	228,420	+0.45(+2.32%)
Feb 07, 2022	15.65	20.31	15.24	19.18	389,083	-1.03(-5.10%)
Feb 04, 2022	20.13	20.32	19.29	20.21	177,662	+0.13(+0.64%)
Feb 03, 2022	19.87	20.19		20.08	139,622	+0.07(+0.35%)
Feb 02, 2022	20.92	21.17	19.59	20.01	270,024	-0.90(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.