Indicators

Johnson Outdoors (NQ: JOUT )

38.11 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.53	79.35	77.53	78.42	26,667	+0.40(+0.51%)
Feb 25, 2022	76.83	78.52	76.57	78.02	22,619	+1.94(+2.55%)
Feb 24, 2022	74.38	76.58	74.21	76.08	57,374	+0.29(+0.39%)
Feb 23, 2022	76.66	76.95	75.57	75.79	23,616	-0.59(-0.77%)
Feb 22, 2022	77.02	77.54	74.54	76.38	40,717	-1.16(-1.50%)
Feb 18, 2022				77.54	0	+0.56(+0.73%)
Feb 17, 2022	78.00	78.23	76.61	76.98	23,400	-1.82(-2.31%)
Feb 16, 2022	79.42	79.52	78.18	78.79	26,152	-0.90(-1.13%)
Feb 15, 2022	79.78	80.43	79.24	79.70	20,232	+0.72(+0.92%)
Feb 14, 2022	80.21	81.01	78.77	78.97	18,357	-1.75(-2.17%)
Feb 11, 2022	80.45	81.32	79.17	80.72	44,210	+0.74(+0.93%)
Feb 10, 2022	81.30	83.94	79.82	79.98	45,866	-2.05(-2.50%)
Feb 09, 2022	81.09	83.48	80.58	82.04	40,964	+1.34(+1.66%)
Feb 08, 2022	79.22	81.68	79.22	80.70	24,989	+1.76(+2.23%)
Feb 07, 2022	80.13	80.99	78.83	78.94	36,001	-1.66(-2.06%)
Feb 04, 2022	81.99	82.39	78.45	80.60	47,216	-0.40(-0.49%)
Feb 03, 2022	82.65	83.51	80.98	81.00	42,211	-2.28(-2.74%)
Feb 02, 2022	84.88	85.61	82.55	83.28	29,324	-1.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.