Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.470 -0.250 (-9.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.640 8.640 8.321 8.400 5,908 -0.28(-3.23%)
Mar 30, 2022 8.160 8.800 8.160 8.680 8,197 +0.28(+3.33%)
Mar 29, 2022 8.400 8.640 7.998 8.400 39,609 -0.08(-0.94%)
Mar 28, 2022 8.800 8.800 8.400 8.480 9,622 -0.32(-3.64%)
Mar 25, 2022 8.880 9.120 8.640 8.800 12,310 +0.16(+1.85%)
Mar 24, 2022 9.200 9.320 8.568 8.640 13,300 -0.48(-5.26%)
Mar 23, 2022 9.280 9.280 8.880 9.120 16,929 -0.16(-1.72%)
Mar 22, 2022 8.640 9.600 8.640 9.280 37,047 +0.48(+5.45%)
Mar 21, 2022 8.960 9.108 8.240 8.800 44,034 -0.40(-4.35%)
Mar 18, 2022 8.800 9.200 8.720 9.200 35,458 +0.40(+4.55%)
Mar 17, 2022 8.640 9.360 8.320 8.800 249,446 +0.87(+10.99%)
Mar 16, 2022 8.160 8.329 7.841 7.929 35,312 -0.15(-1.87%)
Mar 15, 2022 7.920 8.639 7.820 8.080 27,232 +0.00(+0.00%)
Mar 14, 2022 8.880 9.000 8.000 8.080 21,817 -0.88(-9.82%)
Mar 11, 2022 9.680 9.839 8.880 8.960 17,077 -0.96(-9.68%)
Mar 10, 2022 10.00 10.32 9.520 9.920 15,769 -0.16(-1.59%)
Mar 09, 2022 10.00 10.80 10.00 10.08 59,178 -1.12(-10.00%)
Mar 08, 2022 11.52 12.00 8.720 11.20 195,745 +1.04(+10.24%)
Mar 07, 2022 8.400 10.96 8.160 10.16 150,352 +1.60(+18.69%)
Mar 04, 2022 9.760 9.760 8.067 8.560 55,074 -1.44(-14.40%)
Mar 03, 2022 9.920 10.08 8.880 10.00 82,495 +1.68(+20.19%)
Mar 02, 2022 8.640 8.854 7.250 8.320 25,176 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.