Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.1250	0	+0.01(+4.17%)
Mar 30, 2022	0.1150	0.1200	0.1150	0.1200	56,900	-0.01(-4.00%)
Mar 29, 2022	0.1250	0.1300	0.1200	0.1250	58,350	+0.01(+4.17%)
Mar 24, 2022				0.1200	0	+0.00(+0.00%)
Mar 23, 2022	0.1200	0.1200	0.1200	0.1200	104,000	+0.01(+9.09%)
Mar 22, 2022	0.1100	0.1100	0.1050	0.1100	50,000	+0.00(+0.00%)
Mar 21, 2022	0.1150	0.1150	0.1050	0.1100	57,775	-0.01(-8.33%)
Mar 18, 2022	0.1150	0.1200	0.1150	0.1200	10,022	-0.01(-7.69%)
Mar 17, 2022	0.1300	0.1300	0.1300	0.1300	11,812	+0.01(+8.33%)
Mar 16, 2022	0.1300	0.1300	0.1200	0.1200	2,496	+0.00(+0.00%)
Mar 15, 2022	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-11.11%)
Mar 14, 2022	0.1350	0.1450	0.1200	0.1350	336,080	+0.01(+8.00%)
Mar 11, 2022	0.1100	0.1300	0.1100	0.1250	185,820	+0.01(+4.17%)
Mar 10, 2022	0.1100	0.1200	0.1100	0.1200	111,010	+0.01(+14.29%)
Mar 09, 2022	0.1000	0.1050	0.1000	0.1050	3,900	+0.00(+5.00%)
Mar 08, 2022	0.0950	0.1000	0.0900	0.1000	112,500	+0.01(+11.11%)
Mar 07, 2022	0.0850	0.0900	0.0850	0.0900	4,980	+0.00(+0.00%)
Mar 04, 2022	0.0900	0.0900	0.0900	0.0900	4,080	+0.00(+5.88%)
Mar 03, 2022	0.0850	0.0850	0.0850	0.0850	7,500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.