Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.50	15.80	15.22	15.31	158,745	-0.23(-1.49%)
Apr 28, 2022	15.40	15.65	15.08	15.54	187,681	+0.30(+1.95%)
Apr 27, 2022	15.19	15.42	15.02	15.24	215,574	+0.15(+0.99%)
Apr 26, 2022	15.66	15.72	15.08	15.09	161,993	-0.55(-3.53%)
Apr 25, 2022	15.95	16.03	15.15	15.65	263,456	-0.57(-3.51%)
Apr 22, 2022	16.61	16.62	16.15	16.21	180,863	-0.38(-2.27%)
Apr 21, 2022	16.90	16.96	16.50	16.59	114,693	-0.12(-0.73%)
Apr 20, 2022	16.29	16.83	16.08	16.71	265,782	+0.55(+3.41%)
Apr 19, 2022	16.06	16.25	15.82	16.16	246,151	+0.16(+0.98%)
Apr 18, 2022	16.59	16.79	15.99	16.00	283,856	-0.59(-3.54%)
Apr 14, 2022	16.35	16.70	16.28	16.59	158,145	+0.05(+0.32%)
Apr 13, 2022	16.60	16.86	16.16	16.54	555,661	-0.02(-0.11%)
Apr 12, 2022	16.14	16.56	16.14	16.56	302,935	+0.62(+3.90%)
Apr 11, 2022	16.42	16.42	15.83	15.93	172,313	-0.48(-2.93%)
Apr 08, 2022	15.94	16.42	15.90	16.42	192,321	+0.50(+3.14%)
Apr 07, 2022	15.99	16.03	15.69	15.92	299,949	-0.14(-0.87%)
Apr 06, 2022	15.76	16.15	15.76	16.06	350,217	+0.05(+0.33%)
Apr 05, 2022	15.94	16.01	15.68	16.00	439,046	+0.19(+1.22%)
Apr 04, 2022	15.67	15.85	15.42	15.81	251,962	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.