Indicators

Owens & Minor (NY: OMI )

19.08 -0.03 (-0.16%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.34	37.37	35.29	35.49	892,306	-1.27(-3.45%)
Apr 28, 2022	36.78	37.45	36.26	36.76	583,475	-0.02(-0.05%)
Apr 27, 2022	37.80	38.16	36.78	36.78	892,250	-1.09(-2.88%)
Apr 26, 2022	38.48	39.20	37.76	37.87	1,674,196	-0.58(-1.51%)
Apr 25, 2022	39.22	39.34	37.31	38.45	1,185,450	-1.22(-3.08%)
Apr 22, 2022	41.50	41.50	38.87	39.67	816,689	-2.04(-4.89%)
Apr 21, 2022	41.40	42.12	40.52	41.71	572,524	+0.35(+0.85%)
Apr 20, 2022	42.39	43.51	41.30	41.36	534,712	-0.87(-2.06%)
Apr 19, 2022	43.10	43.73	42.18	42.23	662,117	-0.91(-2.11%)
Apr 18, 2022	43.06	43.69	42.69	43.14	568,520	-0.51(-1.17%)
Apr 14, 2022	44.08	44.84	43.03	43.65	666,886	-0.11(-0.25%)
Apr 13, 2022	43.07	44.10	42.87	43.76	451,531	+0.76(+1.77%)
Apr 12, 2022	42.62	43.02	42.26	43.00	614,158	+0.57(+1.34%)
Apr 11, 2022	42.34	43.71	42.10	42.43	965,263	+0.04(+0.09%)
Apr 08, 2022	41.45	43.51	41.39	42.39	849,139	+0.99(+2.39%)
Apr 07, 2022	40.89	41.71	39.72	41.40	798,072	+0.30(+0.73%)
Apr 06, 2022	40.93	42.10	40.44	41.10	787,817	+0.01(+0.02%)
Apr 05, 2022	43.05	43.48	40.96	41.09	902,148	-1.79(-4.17%)
Apr 04, 2022	43.28	43.44	41.74	42.88	621,983	-0.60(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.