Indicators

(NY: AAM-PRB )

25.04 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.15	25.55	24.98	25.48	61,101	+0.19(+0.75%)
Apr 28, 2022	24.90	25.30	24.80	25.29	57,144	+0.40(+1.61%)
Apr 27, 2022	25.07	25.18	24.85	24.89	35,886	-0.15(-0.60%)
Apr 26, 2022	25.17	25.25	25.04	25.04	10,341	-0.16(-0.63%)
Apr 25, 2022	25.17	25.25	25.17	25.20	16,436	+0.02(+0.08%)
Apr 22, 2022	25.26	25.34	25.11	25.18	25,791	+0.03(+0.12%)
Apr 21, 2022	25.16	25.20	25.09	25.15	26,305	-0.06(-0.24%)
Apr 20, 2022	25.29	25.34	25.21	25.21	7,544	-0.12(-0.47%)
Apr 19, 2022	25.10	25.34	25.10	25.33	21,035	+0.17(+0.68%)
Apr 18, 2022	25.08	25.20	25.08	25.16	41,118	+0.10(+0.40%)
Apr 14, 2022	25.23	25.36	25.04	25.06	99,437	-0.15(-0.60%)
Apr 13, 2022	25.21	25.58	25.20	25.21	17,680	+0.00(+0.00%)
Apr 12, 2022	25.17	25.36	25.16	25.21	15,548	+0.16(+0.64%)
Apr 11, 2022	25.20	25.20	25.05	25.05	12,292	-0.25(-0.99%)
Apr 08, 2022	25.26	25.51	25.17	25.30	19,962	-0.04(-0.16%)
Apr 07, 2022	25.28	25.64	25.28	25.34	30,259	+0.06(+0.24%)
Apr 06, 2022	25.52	25.56	25.28	25.28	15,884	-0.24(-0.94%)
Apr 05, 2022	25.54	25.90	25.52	25.52	23,533	-0.14(-0.56%)
Apr 04, 2022	25.52	25.74	25.52	25.66	12,969	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.