Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.80	68.58	66.30	67.58	4,237,035	+0.25(+0.37%)
Apr 28, 2022	67.67	70.99	66.45	67.33	8,876,264	-0.26(-0.38%)
Apr 27, 2022	67.25	68.58	66.85	67.58	4,878,544	+0.51(+0.77%)
Apr 26, 2022	68.70	69.08	67.04	67.07	2,398,570	-2.26(-3.26%)
Apr 25, 2022	69.23	69.63	68.59	69.33	3,302,071	-0.16(-0.23%)
Apr 22, 2022	73.60	73.60	69.32	69.50	4,486,540	-4.66(-6.28%)
Apr 21, 2022	74.80	74.80	73.97	74.16	2,338,954	-0.55(-0.74%)
Apr 20, 2022	72.74	74.87	72.16	74.71	2,620,746	+1.95(+2.68%)
Apr 19, 2022	71.53	72.87	71.40	72.76	2,654,195	+1.46(+2.05%)
Apr 18, 2022	72.51	72.62	70.94	71.29	1,918,051	-1.40(-1.92%)
Apr 14, 2022	74.82	74.90	72.24	72.69	4,041,255	-1.90(-2.55%)
Apr 13, 2022	74.22	74.94	73.78	74.59	2,585,915	+0.35(+0.47%)
Apr 12, 2022	74.36	75.66	74.13	74.24	3,202,090	-0.67(-0.89%)
Apr 11, 2022	76.08	76.63	74.75	74.91	3,775,895	-1.17(-1.54%)
Apr 08, 2022	74.03	76.37	74.03	76.08	4,480,593	+1.89(+2.55%)
Apr 07, 2022	72.87	74.42	72.80	74.18	3,129,840	+0.96(+1.31%)
Apr 06, 2022	72.31	73.31	72.06	73.22	3,694,334	+0.48(+0.67%)
Apr 05, 2022	71.63	74.17	71.63	72.74	4,483,332	+0.97(+1.35%)
Apr 04, 2022	72.42	73.24	71.72	71.77	5,685,623	-2.96(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.