Indicators

Alimera Sciences Inc (NQ: ALIM )

3.720 -0.030 (-0.80%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.650	5.800	5.460	5.630	13,594	+0.01(+0.18%)
Apr 28, 2022	5.450	5.640	5.369	5.620	1,900	+0.27(+5.05%)
Apr 27, 2022	5.340	5.410	5.268	5.350	6,314	+0.01(+0.19%)
Apr 26, 2022	5.560	5.560	5.218	5.340	9,025	-0.22(-3.96%)
Apr 25, 2022	5.690	5.690	5.420	5.560	24,943	-0.16(-2.80%)
Apr 22, 2022	5.740	5.790	5.600	5.720	6,249	-0.13(-2.22%)
Apr 21, 2022	5.930	5.930	5.640	5.850	22,322	-0.15(-2.50%)
Apr 20, 2022	5.900	6.000	5.770	6.000	2,337	+0.08(+1.39%)
Apr 19, 2022	5.990	5.990	5.918	5.918	1,583	-0.17(-2.83%)
Apr 18, 2022	6.160	6.178	6.090	6.090	1,661	-0.06(-0.98%)
Apr 14, 2022	6.250	6.281	6.050	6.150	41,866	-0.10(-1.60%)
Apr 13, 2022	5.860	6.282	5.860	6.250	22,693	+0.25(+4.17%)
Apr 12, 2022	5.960	6.100	5.880	6.000	3,465	-0.02(-0.33%)
Apr 11, 2022	5.930	6.040	5.751	6.020	16,194	-0.01(-0.17%)
Apr 08, 2022	5.970	6.030	5.880	6.030	24,746	+0.04(+0.67%)
Apr 07, 2022	5.640	5.990	5.600	5.990	51,332	+0.43(+7.73%)
Apr 06, 2022	5.480	5.990	5.380	5.560	44,315	-0.04(-0.71%)
Apr 05, 2022	5.610	5.770	5.256	5.600	26,326	-0.05(-0.88%)
Apr 04, 2022	5.470	6.100	5.070	5.650	77,645	+0.25(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.