Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.94 -0.08 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.92	43.58	40.10	40.19	166,012	-2.12(-5.01%)
Apr 28, 2022	41.12	42.71	39.23	42.31	399,054	+1.44(+3.52%)
Apr 27, 2022	41.99	43.11	40.45	40.87	497,484	-1.12(-2.67%)
Apr 26, 2022	43.54	43.54	40.67	41.99	646,219	-2.17(-4.91%)
Apr 25, 2022	41.55	44.48	41.01	44.16	478,057	+2.32(+5.54%)
Apr 22, 2022	42.48	43.48	40.53	41.84	522,660	-0.93(-2.17%)
Apr 21, 2022	45.94	46.98	42.41	42.77	621,793	-2.55(-5.63%)
Apr 20, 2022	45.46	46.83	44.39	45.32	652,356	-1.67(-3.55%)
Apr 19, 2022	43.89	47.49	43.11	46.99	1,061,263	+3.16(+7.21%)
Apr 18, 2022	43.80	44.60	41.68	43.83	595,438	-0.17(-0.39%)
Apr 14, 2022	43.02	44.53	42.57	44.00	803,077	+0.48(+1.10%)
Apr 13, 2022	38.65	43.74	37.78	43.52	2,696,343	+4.42(+11.30%)
Apr 12, 2022	38.60	40.11	37.00	39.10	904,575	+1.02(+2.68%)
Apr 11, 2022	36.56	38.56	34.48	38.08	1,158,322	+1.53(+4.19%)
Apr 08, 2022	37.14	39.20	36.16	36.55	1,121,792	-1.44(-3.79%)
Apr 07, 2022	37.48	39.13	37.00	37.99	1,024,014	-0.13(-0.34%)
Apr 06, 2022	37.12	38.38	36.02	38.12	959,284	+0.21(+0.55%)
Apr 05, 2022	40.00	40.56	37.44	37.91	1,651,624	-2.54(-6.28%)
Apr 04, 2022	40.12	42.32	38.15	40.45	4,189,406	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.