Indicators

Cons Water Inc (NQ: CWCO )

27.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.51	10.58	10.42	10.50	36,957	+0.04(+0.37%)
Apr 28, 2022	10.41	10.56	10.34	10.46	27,702	+0.10(+0.93%)
Apr 27, 2022	10.26	10.55	10.26	10.37	53,356	+0.07(+0.66%)
Apr 26, 2022	10.34	10.49	10.28	10.30	20,400	-0.08(-0.74%)
Apr 25, 2022	10.63	10.69	10.26	10.38	63,958	-0.39(-3.59%)
Apr 22, 2022	10.77	10.88	10.70	10.76	34,264	-0.01(-0.09%)
Apr 21, 2022	10.79	10.94	10.76	10.77	53,880	-0.10(-0.89%)
Apr 20, 2022	10.79	11.00	10.75	10.87	38,455	+0.08(+0.72%)
Apr 19, 2022	10.83	10.93	10.69	10.79	40,387	+0.07(+0.63%)
Apr 18, 2022	10.85	10.99	10.69	10.72	17,963	-0.18(-1.68%)
Apr 14, 2022	10.83	11.00	10.82	10.91	29,283	+0.04(+0.36%)
Apr 13, 2022	11.03	11.08	10.77	10.87	64,428	-0.17(-1.57%)
Apr 12, 2022	11.01	11.17	11.01	11.04	35,427	+0.08(+0.70%)
Apr 11, 2022	11.08	11.19	10.96	10.96	38,808	-0.12(-1.05%)
Apr 08, 2022	11.15	11.24	11.03	11.08	54,825	-0.01(-0.09%)
Apr 07, 2022	11.08	11.11	10.96	11.09	35,903	+0.02(+0.17%)
Apr 06, 2022	10.97	11.29	10.97	11.07	40,889	+0.06(+0.53%)
Apr 05, 2022	11.09	11.37	10.98	11.01	77,567	-0.08(-0.70%)
Apr 04, 2022	11.34	11.34	10.95	11.09	88,708	-0.36(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.