Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

49.10 +0.12 (+0.24%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.33	35.81	34.48	35.14	40,090	-0.09(-0.25%)
Apr 28, 2022	35.46	36.35	35.08	35.23	69,983	+0.09(+0.25%)
Apr 27, 2022	35.70	36.36	34.92	35.14	70,527	-0.36(-1.02%)
Apr 26, 2022	36.62	37.08	34.78	35.51	54,433	-1.20(-3.27%)
Apr 25, 2022	36.82	38.16	35.54	36.71	72,094	+0.16(+0.43%)
Apr 22, 2022	35.43	37.27	35.31	36.55	62,947	+0.75(+2.10%)
Apr 21, 2022	34.89	35.89	34.85	35.80	38,130	+0.83(+2.37%)
Apr 20, 2022	33.46	35.67	33.46	34.97	43,718	+1.42(+4.22%)
Apr 19, 2022	33.14	33.72	32.79	33.55	25,857	+0.67(+2.05%)
Apr 18, 2022	33.13	33.85	32.66	32.88	15,827	-0.49(-1.46%)
Apr 14, 2022	32.81	33.80	32.81	33.37	24,732	+0.20(+0.62%)
Apr 13, 2022	32.45	33.21	32.04	33.16	6,303	+0.65(+2.01%)
Apr 12, 2022	31.87	32.90	31.87	32.51	18,628	+0.47(+1.46%)
Apr 11, 2022	31.76	32.11	31.75	32.04	5,866	+0.21(+0.67%)
Apr 08, 2022	31.91	32.18	31.48	31.83	11,482	-0.12(-0.37%)
Apr 07, 2022	32.32	32.59	31.89	31.94	18,163	-0.51(-1.56%)
Apr 06, 2022	32.32	32.86	32.32	32.45	10,994	+0.11(+0.33%)
Apr 05, 2022	32.51	32.67	32.31	32.34	7,886	+0.06(+0.18%)
Apr 04, 2022	32.68	32.68	32.26	32.28	3,548	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.