Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6885 +0.0335 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.240 1.420 1.210 1.290 664,123 +0.04(+3.20%)
May 27, 2022 1.200 1.270 1.110 1.250 246,074 +0.06(+5.04%)
May 26, 2022 1.200 1.240 1.180 1.190 87,735 +0.00(+0.00%)
May 25, 2022 1.130 1.210 1.120 1.190 181,243 +0.04(+3.48%)
May 24, 2022 1.140 1.190 1.100 1.150 271,468 -0.02(-1.71%)
May 23, 2022 1.090 1.180 1.030 1.170 641,142 +0.09(+8.33%)
May 20, 2022 1.100 1.180 1.060 1.080 539,389 -0.02(-1.82%)
May 19, 2022 1.120 1.170 1.070 1.100 542,746 -0.03(-2.65%)
May 18, 2022 1.140 1.190 1.080 1.130 735,141 -0.02(-1.74%)
May 17, 2022 1.120 1.190 1.075 1.150 578,018 +0.06(+5.50%)
May 16, 2022 1.140 1.230 1.080 1.090 514,626 -0.08(-6.84%)
May 13, 2022 1.190 1.250 1.150 1.170 581,297 +0.00(+0.00%)
May 12, 2022 1.130 1.205 1.038 1.170 581,848 +0.08(+7.34%)
May 11, 2022 1.150 1.230 1.040 1.090 820,411 -0.07(-6.03%)
May 10, 2022 1.100 1.310 1.100 1.160 883,445 +0.06(+5.45%)
May 09, 2022 1.060 1.130 1.040 1.100 811,016 +0.06(+5.77%)
May 06, 2022 1.110 1.115 1.030 1.040 211,119 -0.06(-5.45%)
May 05, 2022 1.140 1.159 1.070 1.100 441,211 -0.14(-11.29%)
May 04, 2022 1.230 1.250 1.160 1.240 257,109 -0.01(-0.80%)
May 03, 2022 1.290 1.290 1.190 1.250 182,120 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.