Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.460 7.485 6.930 7.160 8,917,311 -0.44(-5.79%)
Jun 29, 2022 7.770 7.805 7.475 7.600 7,476,069 -0.27(-3.43%)
Jun 28, 2022 8.570 8.700 7.850 7.870 12,118,492 -1.01(-11.37%)
Jun 27, 2022 9.530 9.580 8.660 8.880 7,433,277 -0.55(-5.83%)
Jun 24, 2022 8.680 9.490 8.680 9.430 12,592,948 +0.78(+9.02%)
Jun 23, 2022 7.910 8.690 7.745 8.650 11,418,266 +0.81(+10.33%)
Jun 22, 2022 7.560 8.010 7.500 7.840 9,938,071 +0.03(+0.38%)
Jun 21, 2022 8.080 8.364 7.795 7.810 13,574,702 -0.10(-1.26%)
Jun 17, 2022 7.810 8.085 7.548 7.910 7,871,267 +0.25(+3.26%)
Jun 16, 2022 7.870 8.025 7.510 7.660 8,500,445 -0.78(-9.24%)
Jun 15, 2022 7.800 8.700 7.800 8.440 10,509,538 +0.73(+9.47%)
Jun 14, 2022 7.400 7.955 7.370 7.710 8,319,659 +0.40(+5.47%)
Jun 13, 2022 8.160 8.395 7.280 7.310 14,177,608 -1.36(-15.69%)
Jun 10, 2022 8.960 9.070 8.440 8.670 12,964,830 -0.51(-5.56%)
Jun 09, 2022 9.710 9.905 9.100 9.180 9,849,742 -0.73(-7.37%)
Jun 08, 2022 9.070 9.940 9.050 9.910 14,063,801 +0.78(+8.54%)
Jun 07, 2022 8.730 9.270 8.630 9.130 7,705,805 +0.15(+1.67%)
Jun 06, 2022 9.020 9.700 8.870 8.980 13,545,768 +0.13(+1.47%)
Jun 03, 2022 9.150 9.327 8.700 8.850 13,145,096 -0.68(-7.14%)
Jun 02, 2022 8.470 9.680 8.440 9.530 14,537,478 +1.05(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.