Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0313	0	+0.00(+4.33%)
Jun 29, 2022	0.0300	0.0300	0.0300	0.0300	270,450	-0.01(-14.29%)
Jun 28, 2022	0.0350	0.0365	0.0350	0.0350	112,150	+0.00(+0.00%)
Jun 27, 2022	0.0300	0.0355	0.0300	0.0350	244,619	+0.00(+1.16%)
Jun 24, 2022	0.0346	0.0346	0.0346	0.0346	2,000	+0.00(+15.72%)
Jun 22, 2022				0.0299	0	-0.00(-13.08%)
Jun 21, 2022	0.0345	0.0345	0.0344	0.0344	700	+0.00(+14.67%)
Jun 16, 2022				0.0300	0	+0.00(+20.00%)
Jun 15, 2022	0.0265	0.0266	0.0246	0.0250	297,000	-0.00(-13.79%)
Jun 14, 2022	0.0310	0.0310	0.0290	0.0290	23,190	-0.00(-3.33%)
Jun 13, 2022	0.0330	0.0330	0.0300	0.0300	26,000	+0.00(+0.00%)
Jun 08, 2022				0.0300	0	+0.00(+3.45%)
Jun 06, 2022				0.0290	0	-0.01(-17.14%)
Jun 03, 2022	0.0350	0.0350	0.0350	0.0350	250	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.