Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.770 2.960 2.750 2.850 63,549 -0.06(-2.06%)
Jun 29, 2022 3.000 3.000 2.760 2.910 21,053 -0.08(-2.68%)
Jun 28, 2022 2.420 3.000 2.420 2.990 178,443 +0.39(+15.00%)
Jun 27, 2022 2.000 2.600 1.970 2.600 93,127 +0.59(+29.35%)
Jun 24, 2022 2.070 2.210 1.978 2.010 91,926 -0.04(-1.95%)
Jun 23, 2022 2.140 2.150 2.000 2.050 62,151 +0.02(+1.23%)
Jun 22, 2022 2.260 2.260 1.950 2.025 192,246 -0.18(-7.95%)
Jun 21, 2022 2.210 2.260 2.150 2.200 82,849 -0.05(-2.22%)
Jun 17, 2022 2.300 2.320 2.210 2.250 36,657 -0.05(-2.17%)
Jun 16, 2022 2.400 2.420 2.220 2.300 74,778 -0.17(-6.88%)
Jun 15, 2022 2.690 2.690 2.350 2.470 265,937 -0.19(-7.14%)
Jun 14, 2022 2.920 2.960 2.590 2.660 66,014 -0.29(-9.72%)
Jun 13, 2022 2.720 2.980 2.690 2.946 36,147 +0.18(+6.37%)
Jun 10, 2022 2.740 2.810 2.720 2.770 58,649 +0.02(+0.73%)
Jun 09, 2022 2.820 2.820 2.750 2.750 48,633 -0.06(-2.14%)
Jun 08, 2022 2.970 3.010 2.740 2.810 164,641 -0.20(-6.64%)
Jun 07, 2022 3.150 3.150 3.000 3.010 98,261 -0.12(-3.83%)
Jun 06, 2022 3.000 3.165 3.000 3.130 20,094 -0.01(-0.19%)
Jun 03, 2022 3.260 3.310 3.070 3.136 52,572 -0.15(-4.68%)
Jun 02, 2022 3.330 3.400 3.250 3.290 55,574 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.