Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.52 +0.17 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.060 3.075 2.960 3.010 211,195 -0.07(-2.27%)
Jun 29, 2022 3.120 3.140 3.070 3.080 211,660 -0.02(-0.65%)
Jun 28, 2022 3.150 3.215 3.100 3.100 159,300 -0.05(-1.59%)
Jun 27, 2022 3.100 3.225 3.050 3.150 230,429 +0.05(+1.61%)
Jun 24, 2022 3.110 3.380 3.030 3.100 5,493,427 +0.04(+1.31%)
Jun 23, 2022 3.020 3.070 2.960 3.060 383,025 +0.03(+0.99%)
Jun 22, 2022 2.900 3.070 2.900 3.030 341,284 +0.07(+2.36%)
Jun 21, 2022 3.050 3.060 2.960 2.960 342,004 -0.03(-1.00%)
Jun 17, 2022 2.880 3.010 2.870 2.990 299,046 +0.11(+3.82%)
Jun 16, 2022 3.010 3.010 2.830 2.880 318,418 -0.15(-4.95%)
Jun 15, 2022 2.950 3.080 2.940 3.030 324,737 +0.08(+2.71%)
Jun 14, 2022 3.050 3.050 2.880 2.950 398,686 -0.10(-3.28%)
Jun 13, 2022 3.030 3.069 2.950 3.050 362,959 -0.02(-0.65%)
Jun 10, 2022 3.300 3.300 3.050 3.070 328,984 -0.29(-8.63%)
Jun 09, 2022 3.540 3.575 3.350 3.360 238,901 -0.17(-4.82%)
Jun 08, 2022 3.610 3.610 3.390 3.530 226,910 +0.00(+0.00%)
Jun 07, 2022 3.330 3.570 3.325 3.530 321,693 +0.17(+5.06%)
Jun 06, 2022 3.280 3.385 3.220 3.360 227,091 +0.07(+2.13%)
Jun 03, 2022 3.310 3.340 3.270 3.290 145,316 -0.06(-1.79%)
Jun 02, 2022 3.240 3.360 3.240 3.350 165,210 +0.14(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.